Dow soars 350 points as economic-reopening optimism continues to outweigh civil unrest
Business Insider 2hThe stock market's June rally continued on Wednesday as growing hopes of a smooth economic recovery drowned out nationwide protests.
Major indexes traded higher after an ADP labor-market report said US private payrolls fell by 2.76 million in May, less than one-third of the decline expected by economists. The reading was a steep decline from April's record slump of 19.6 million. ...
News for NASDAQ 100
NASDAQ 100 Latest Price
Realtime prices for constituents of nasdaq_100
| Name | Previous Close | Last | % | +/- | Trade Time |
|---|---|---|---|---|---|
| Activision Blizzard | 72.98 |
70.96 |
-2.77 % |
-2.02 |
10:54:33 AM |
| Adobe | 390.44 |
389.01 |
-0.37 % |
-1.43 |
10:54:13 AM |
| Alexion Pharmaceuticals | 116.28 |
115.68 |
-0.52 % |
-0.60 |
10:54:21 AM |
| Align Technology | 263.79 |
270.58 |
2.58 % |
6.80 |
10:54:15 AM |
| Alphabet A (ex Google | 1,442.31 |
1,440.11 |
-0.15 % |
-2.20 |
10:54:02 AM |
| Alphabet C (ex Google | 1,439.22 |
1,436.93 |
-0.16 % |
-2.29 |
10:54:18 AM |
| Amazon | 2,472.41 |
2,471.75 |
-0.03 % |
-0.66 |
10:54:32 AM |
| AMD (Advanced Micro Devices) | 53.54 |
52.83 |
-1.33 % |
-0.71 |
10:54:32 AM |
| Amgen | 223.72 |
218.98 |
-2.12 % |
-4.74 |
10:53:41 AM |
| Analog Devices | 116.80 |
121.48 |
4.01 % |
4.68 |
10:54:32 AM |
| Apple | 323.34 |
323.89 |
0.17 % |
0.55 |
10:54:32 AM |
| Applied Materials | 55.79 |
57.71 |
3.44 % |
1.92 |
10:54:27 AM |
| ASML | 334.73 |
345.79 |
3.30 % |
11.06 |
10:54:30 AM |
| Autodesk | 219.09 |
223.21 |
1.88 % |
4.12 |
10:54:20 AM |
| Automatic Data Processing | 148.25 |
151.23 |
2.01 % |
2.98 |
10:54:22 AM |
| Baiducom | 107.23 |
112.04 |
4.49 % |
4.81 |
10:54:28 AM |
| Biogen | 302.86 |
300.65 |
-0.73 % |
-2.21 |
10:54:02 AM |
| Biomarin Pharmaceutical | 108.33 |
108.04 |
-0.27 % |
-0.29 |
10:53:58 AM |
| Broadcom | 298.06 |
308.95 |
3.65 % |
10.89 |
10:54:31 AM |
| Cadence Design Systems | 92.38 |
92.87 |
0.53 % |
0.49 |
10:54:29 AM |
| Cerner | 73.16 |
73.76 |
0.82 % |
0.60 |
10:54:27 AM |
| Charte a | 545.22 |
543.93 |
-0.24 % |
-1.29 |
10:54:29 AM |
| Check Point Software | 108.09 |
107.71 |
-0.35 % |
-0.38 |
10:54:13 AM |
| Cintas | 255.00 |
267.22 |
4.79 % |
12.22 |
10:54:18 AM |
| Cisco | 46.89 |
47.14 |
0.53 % |
0.25 |
10:54:27 AM |
| Citrix Systems | 143.87 |
140.85 |
-2.10 % |
-3.02 |
10:53:58 AM |
| Cognizant | 53.30 |
55.02 |
3.23 % |
1.72 |
10:54:27 AM |
| Comcast | 40.78 |
41.14 |
0.88 % |
0.36 |
10:54:18 AM |
| Costco Wholesale | 307.09 |
306.46 |
-0.21 % |
-0.63 |
10:54:32 AM |
| CSX | 72.18 |
73.96 |
2.47 % |
1.78 |
10:54:29 AM |
| Dollar Tree | 96.98 |
96.13 |
-0.88 % |
-0.85 |
10:54:29 AM |
| eBay | 45.98 |
46.59 |
1.33 % |
0.61 |
10:54:31 AM |
| Electronic Arts | 122.36 |
120.10 |
-1.85 % |
-2.26 |
10:54:18 AM |
| Expedia | 84.22 |
89.35 |
6.09 % |
5.13 |
10:54:25 AM |
| 232.72 |
231.47 |
-0.54 % |
-1.25 |
10:54:33 AM |
|
| Fastenal | 41.19 |
41.82 |
1.53 % |
0.63 |
10:54:30 AM |
| Fiserv | 107.82 |
108.91 |
1.01 % |
1.09 |
10:54:27 AM |
| Fox | 29.30 |
30.55 |
4.27 % |
1.25 |
10:54:25 AM |
| Gilead Sciences | 73.26 |
73.88 |
0.85 % |
0.62 |
10:54:28 AM |
| IDEXX Laboratories | 316.48 |
316.63 |
0.05 % |
0.15 |
10:52:59 AM |
| Illumina | 366.05 |
359.27 |
-1.85 % |
-6.78 |
10:52:23 AM |
| Incyte | 100.90 |
98.17 |
-2.71 % |
-2.73 |
10:54:23 AM |
NASDAQ 100 Market Movers
| Microchip Tech | 108.50 | 12.04% | |
| Expedia Group | 89.30 | 6.03% | |
| Lam Research Cor | 285.80 | 5.28% | |
| Vertex Pharmaceu | 276.84 | -2.61% | |
| Activision Blizz | 71.02 | -2.69% | |
| Incyte | 98.15 | -2.73% | |
| Take-Two Interac | 130.75 | -2.86% |
NASDAQ 100 Key Figures
| 30 Days | 90 Days | 250 Days | |
|---|---|---|---|
| Performance | 9.32 % | 7.91 % | 24.26 % |
| High | 9,573.55 | 9,573.55 | 9,736.57 |
| Low | 8,860.77 | 6,771.91 | 6,771.91 |
| Volatility | 17.22 | 59.63 | 33.56 |
Market Cap
Nasdaq 100
Like the Swiss Market Index (SMI), the Nasdaq 100 is a price index. The shares included in it are weighted according to market capitalization; the index level represents the average of the shares included in it. Dividend payments are not considered when calculating the index.
In order to be included in the Nasdaq 100, a share must fulfill certain criteria. For example, the company must already have been listed on the Nasdaq for two years, and must have sufficiently high share capitalization and a certain trading volume. The composition of the Nasdaq 100 and the weighting of the shares included in it are reviewed once annually and adjusted where necessary.
The Nasdaq 100 is traded each trading day between 3:30 pm and 10:00 pm CET; the index level is calculated continuously once a second in real time.