NASDAQ 100 Index, NDX

9,694.19
36.88
(0.38%)
05:12:51 PM
EDT MI Indication
Prev. Close
9,657.31
Open
9,689.72
Day Low
Day High
9,660.14
9,706.67
9,689.15
52 Week Low
52 Week High
6,771.91
9,736.57
9,689.15

Dow soars 350 points as economic-reopening optimism continues to outweigh civil unrest

Business Insider 2h

The stock market's June rally continued on Wednesday as growing hopes of a smooth economic recovery drowned out nationwide protests.

Major indexes traded higher after an ADP labor-market report said US private payrolls fell by 2.76 million in May, less than one-third of the decline expected by economists. The reading was a steep decline from April's record slump of 19.6 million. ...

CONTINUE READING

News for NASDAQ 100

Investors have plowed $151 billion into coronavirus bonds in a rush to stem pandemic damage
Business Insider 2h
A proprietary Bank of America indicator points to 20%-plus gains in the stock market over the next year. Here's what the firm recommends buying now ahead of the rally.
BI Prime 3h
Billionaire trader Michael Hintze suffered a record 45% loss in his flagship fund in just 2 months
Business Insider 5h
Oil falls after briefly climbing above $40 for the first time in 3 months, as hopes for a key OPEC meeting dwindle
Business Insider 5h
Dow climbs 268 points as economic-reopening hope offsets civil unrest
Business Insider 19h
Investors bet on mall reopenings, cruise travel, and energy companies throughout May, E*Trade says
Business Insider 19h
Wall Street's biggest firms are forecasting a shift away from market-dominating growth stocks and into their downtrodden peers
Business Insider 20h
Here's why stocks are climbing as protests rage across America
Business Insider 21h

NASDAQ 100 Latest Price

Open
9,689.72
Day's Range
9,660.14 - 9,706.67
Prev. Close
9,657.31
52-week Range
6,771.91 - 9,736.57
Trade Date
06/03/2020
Annual Range
6,771.91 - 9,736.57
Trade Time
04:57PM

Realtime prices for constituents of nasdaq_100

Name Previous Close Last % +/- Trade Time
Activision Blizzard 72.98
70.96
-2.77 %
-2.02
10:54:33 AM
Adobe 390.44
389.01
-0.37 %
-1.43
10:54:13 AM
Alexion Pharmaceuticals 116.28
115.68
-0.52 %
-0.60
10:54:21 AM
Align Technology 263.79
270.58
2.58 %
6.80
10:54:15 AM
Alphabet A (ex Google 1,442.31
1,440.11
-0.15 %
-2.20
10:54:02 AM
Alphabet C (ex Google 1,439.22
1,436.93
-0.16 %
-2.29
10:54:18 AM
Amazon 2,472.41
2,471.75
-0.03 %
-0.66
10:54:32 AM
AMD (Advanced Micro Devices) 53.54
52.83
-1.33 %
-0.71
10:54:32 AM
Amgen 223.72
218.98
-2.12 %
-4.74
10:53:41 AM
Analog Devices 116.80
121.48
4.01 %
4.68
10:54:32 AM
Apple 323.34
323.89
0.17 %
0.55
10:54:32 AM
Applied Materials 55.79
57.71
3.44 %
1.92
10:54:27 AM
ASML 334.73
345.79
3.30 %
11.06
10:54:30 AM
Autodesk 219.09
223.21
1.88 %
4.12
10:54:20 AM
Automatic Data Processing 148.25
151.23
2.01 %
2.98
10:54:22 AM
Baiducom 107.23
112.04
4.49 %
4.81
10:54:28 AM
Biogen 302.86
300.65
-0.73 %
-2.21
10:54:02 AM
Biomarin Pharmaceutical 108.33
108.04
-0.27 %
-0.29
10:53:58 AM
Broadcom 298.06
308.95
3.65 %
10.89
10:54:31 AM
Cadence Design Systems 92.38
92.87
0.53 %
0.49
10:54:29 AM
Cerner 73.16
73.76
0.82 %
0.60
10:54:27 AM
Charte a 545.22
543.93
-0.24 %
-1.29
10:54:29 AM
Check Point Software 108.09
107.71
-0.35 %
-0.38
10:54:13 AM
Cintas 255.00
267.22
4.79 %
12.22
10:54:18 AM
Cisco 46.89
47.14
0.53 %
0.25
10:54:27 AM
Citrix Systems 143.87
140.85
-2.10 %
-3.02
10:53:58 AM
Cognizant 53.30
55.02
3.23 %
1.72
10:54:27 AM
Comcast 40.78
41.14
0.88 %
0.36
10:54:18 AM
Costco Wholesale 307.09
306.46
-0.21 %
-0.63
10:54:32 AM
CSX 72.18
73.96
2.47 %
1.78
10:54:29 AM
Dollar Tree 96.98
96.13
-0.88 %
-0.85
10:54:29 AM
eBay 45.98
46.59
1.33 %
0.61
10:54:31 AM
Electronic Arts 122.36
120.10
-1.85 %
-2.26
10:54:18 AM
Expedia 84.22
89.35
6.09 %
5.13
10:54:25 AM
Facebook 232.72
231.47
-0.54 %
-1.25
10:54:33 AM
Fastenal 41.19
41.82
1.53 %
0.63
10:54:30 AM
Fiserv 107.82
108.91
1.01 %
1.09
10:54:27 AM
Fox 29.30
30.55
4.27 %
1.25
10:54:25 AM
Gilead Sciences 73.26
73.88
0.85 %
0.62
10:54:28 AM
IDEXX Laboratories 316.48
316.63
0.05 %
0.15
10:52:59 AM
Illumina 366.05
359.27
-1.85 %
-6.78
10:52:23 AM
Incyte 100.90
98.17
-2.71 %
-2.73
10:54:23 AM
Page: 1 | 2

NASDAQ 100 Market Movers

Microchip Tech 108.50 12.04%
Expedia Group 89.30 6.03%
Lam Research Cor 285.80 5.28%
Vertex Pharmaceu 276.84 -2.61%
Activision Blizz 71.02 -2.69%
Incyte 98.15 -2.73%
Take-Two Interac 130.75 -2.86%

NASDAQ 100 Key Figures

30 Days 90 Days 250 Days
Performance 9.32 % 7.91 % 24.26 %
High 9,573.55 9,573.55 9,736.57
Low 8,860.77 6,771.91 6,771.91
Volatility 17.22 59.63 33.56

Market Cap

Name Market Cap in M
CAC 40 1,656,876.09 USD
DAX 1,256,225.50 USD
Dow Jones 7,751,942.81 USD
EURO STOXX 50 3,048,736.37 USD
FTSE 100 12,305,906.03 USD
S&P 500 26,684,986.14 USD
SMI 1,090,133.08 USD

Nasdaq 100

The Nasdaq 100 includes the shares of the 100 largest American and international companies as measured by their market capitalization which do not come from the financial sector and which are traded on the largest electronic stock exchange in the USA, the Nasdaq. It has been published since 31 January 1985. Its baseline value at this time was established at a level of 250 points; in 1994 the Nasdaq 100 was divided and its baseline value was halved as a result.

Like the Swiss Market Index (SMI), the Nasdaq 100 is a price index. The shares included in it are weighted according to market capitalization; the index level represents the average of the shares included in it. Dividend payments are not considered when calculating the index.

In order to be included in the Nasdaq 100, a share must fulfill certain criteria. For example, the company must already have been listed on the Nasdaq for two years, and must have sufficiently high share capitalization and a certain trading volume. The composition of the Nasdaq 100 and the weighting of the shares included in it are reviewed once annually and adjusted where necessary.

The Nasdaq 100 is traded each trading day between 3:30 pm and 10:00 pm CET; the index level is calculated continuously once a second in real time.