S&P 500 Index, INX

3,116.86
36.04
(1.17%)
05:12:51 PM
EDT MI Indication
Prev. Close
3,080.82
Open
3,104.11
Market Cap
26,687.36 B
Volume (Qty.)
909,555,170
Day Low
Day High
3,098.90
3,112.99
3,110.03
52 Week Low
52 Week High
2,191.86
3,393.52
3,110.03

Dow soars 350 points as economic-reopening optimism continues to outweigh civil unrest

Business Insider 2h

The stock market's June rally continued on Wednesday as growing hopes of a smooth economic recovery drowned out nationwide protests.

Major indexes traded higher after an ADP labor-market report said US private payrolls fell by 2.76 million in May, less than one-third of the decline expected by economists. The reading was a steep decline from April's record slump of 19.6 million. ...

CONTINUE READING

News for S&P 500

Investors have plowed $151 billion into coronavirus bonds in a rush to stem pandemic damage
Business Insider 2h
A proprietary Bank of America indicator points to 20%-plus gains in the stock market over the next year. Here's what the firm recommends buying now ahead of the rally.
BI Prime 3h
Billionaire trader Michael Hintze suffered a record 45% loss in his flagship fund in just 2 months
Business Insider 5h
Oil climbed above $40 for the first time in 3 months on hopes of extended production cuts
Business Insider 5h
Dow climbs 268 points as economic-reopening hope offsets civil unrest
Business Insider 19h
Investors bet on mall reopenings, cruise travel, and energy companies throughout May, E*Trade says
Business Insider 19h
Wall Street's biggest firms are forecasting a shift away from market-dominating growth stocks and into their downtrodden peers
Business Insider 19h
Here's why stocks are climbing as protests rage across America
Business Insider 21h

S&P 500 Latest Price

Open
3,104.11
Day's Range
3,098.90 - 3,112.99
Prev. Close
3,080.82
52-week Range
2,191.86 - 3,393.52
Trade Date
06/03/2020
Annual Range
2,191.86 - 3,393.52
Trade Time
05:00PM

REALTIME PRICES FOR S&P 500 STOCKS

Note: This page shows the holdings of the iShares Core S&P 500 UCITS ETF
Name Previous Close Last % +/- Trade Time
3M 157.64
159.50
1.18 %
1.86
10:56:06 AM
Abbott Laboratories 92.62
91.30
-1.43 %
-1.32
10:56:22 AM
AbbVie 91.04
89.95
-1.20 %
-1.09
10:56:08 AM
Accenture 205.78
205.79
0.00 %
0.01
10:55:42 AM
Activision Blizzard 72.98
70.93
-2.81 %
-2.05
10:56:17 AM
Adobe 390.44
388.89
-0.40 %
-1.55
10:56:18 AM
Advance Auto Parts 139.49
144.01
3.24 %
4.52
10:55:47 AM
AES 13.11
13.59
3.66 %
0.48
10:56:04 AM
Aflac 37.24
38.23
2.66 %
0.99
10:56:21 AM
Agilent Technologies 90.29
90.79
0.55 %
0.50
10:55:13 AM
Air Products and Chemicals 245.30
249.41
1.68 %
4.11
10:55:14 AM
Akamai 105.53
103.07
-2.33 %
-2.46
10:56:20 AM
Alaska Air Group 36.20
39.18
8.23 %
2.98
10:55:51 AM
Albemarle 78.59
79.98
1.77 %
1.39
10:55:54 AM
Alexandria Real Estate Equities 154.96
156.05
0.70 %
1.09
10:56:14 AM
Alexion Pharmaceuticals 116.28
115.73
-0.47 %
-0.55
10:55:17 AM
Align Technology 263.79
270.58
2.58 %
6.80
10:54:15 AM
Allegion 100.01
103.41
3.40 %
3.40
10:55:50 AM
Alliance Data Systems 49.75
54.39
9.33 %
4.64
10:55:24 AM
Alliant Energy 50.16
50.77
1.22 %
0.61
10:56:07 AM
Allstate 99.00
99.98
0.99 %
0.98
10:56:16 AM
Alphabet A (ex Google 1,442.31
1,440.00
-0.16 %
-2.31
10:56:20 AM
Alphabet C (ex Google 1,439.22
1,436.78
-0.17 %
-2.44
10:56:20 AM
Altria 39.66
39.99
0.83 %
0.33
10:56:19 AM
Amazon 2,472.41
2,471.92
-0.02 %
-0.49
10:56:10 AM
AMD (Advanced Micro Devices) 53.54
52.54
-1.87 %
-1.00
10:56:22 AM
Ameren 74.91
75.23
0.43 %
0.32
10:56:13 AM
American Airlines 11.22
11.85
5.61 %
0.63
10:56:17 AM
American Electric Power 85.98
86.90
1.07 %
0.92
10:56:15 AM
American Express 99.07
103.49
4.46 %
4.42
10:55:49 AM
American International Group (AIG) 31.49
33.19
5.40 %
1.70
10:55:59 AM
American Tower 263.59
266.61
1.15 %
3.02
10:55:14 AM
American Water Works 130.09
131.02
0.71 %
0.93
10:55:23 AM
Ameriprise Financial 146.40
153.11
4.58 %
6.71
10:54:47 AM
AmerisourceBergen 98.66
99.28
0.63 %
0.62
10:55:48 AM
Ametek 92.94
95.45
2.70 %
2.51
10:55:13 AM
Amgen 223.72
218.78
-2.21 %
-4.94
10:55:58 AM
Amphenol 98.94
101.60
2.69 %
2.66
10:56:10 AM
Analog Devices 116.80
121.45
3.98 %
4.65
10:56:09 AM
ANSYS 288.14
289.04
0.31 %
0.90
10:54:54 AM
Anthem 294.20
292.95
-0.42 %
-1.25
10:56:06 AM
AO Smith 47.88
49.52
3.43 %
1.64
10:56:06 AM
Apache 12.23
12.36
1.06 %
0.13
10:56:17 AM
Apple 323.34
324.18
0.26 %
0.84
10:56:22 AM
Applied Materials 55.79
57.66
3.35 %
1.87
10:56:20 AM
Arthur J Gallagher & 95.50
97.22
1.80 %
1.72
10:55:48 AM
S&P Global 327.37
332.44
1.55 %
5.07
10:56:13 AM
Page: 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10

S&P 500 Market Movers

Smn Prp Grp REIT 71.43 12.58%
Microchip Tech 108.70 12.25%
MGM Resorts Itl 19.90 9.34%
Alliance Data Sy 54.39 9.33%
Activision Blizz 71.01 -2.70%
Incyte 98.17 -2.71%
Campbell Soup 49.88 -4.10%
Newmont 55.62 -4.87%

S&P 500 Key Figures

30 Days 90 Days 250 Days
Performance 8.38 % -1.58 % 3.47 %
High 3,068.67 3,068.67 3,393.52
Low 2,766.64 2,191.86 2,191.86
Volatility 20.40 60.96 32.95

Market Cap

Name Market Cap in M
CAC 40 1,656,876.09 USD
DAX 1,256,225.50 USD
Dow Jones 7,751,942.81 USD
EURO STOXX 50 3,048,736.37 USD
FTSE 100 12,305,906.03 USD
S&P 500 26,684,986.14 USD
SMI 1,090,133.08 USD