S&P 500 Index, INX

3,116.86
36.04
(1.17%)
05:12:51 PM
EDT MI Indication
Prev. Close
3,080.82
Open
3,104.11
Market Cap
26,687.36 B
Volume (Qty.)
909,555,170
Day Low
Day High
3,098.90
3,112.99
3,110.03
52 Week Low
52 Week High
2,191.86
3,393.52
3,110.03

Dow soars 350 points as economic-reopening optimism continues to outweigh civil unrest

Business Insider 2h

The stock market's June rally continued on Wednesday as growing hopes of a smooth economic recovery drowned out nationwide protests.

Major indexes traded higher after an ADP labor-market report said US private payrolls fell by 2.76 million in May, less than one-third of the decline expected by economists. The reading was a steep decline from April's record slump of 19.6 million. ...

CONTINUE READING

News for S&P 500

Investors have plowed $151 billion into coronavirus bonds in a rush to stem pandemic damage
Business Insider 2h
A proprietary Bank of America indicator points to 20%-plus gains in the stock market over the next year. Here's what the firm recommends buying now ahead of the rally.
BI Prime 3h
Billionaire trader Michael Hintze suffered a record 45% loss in his flagship fund in just 2 months
Business Insider 5h
Oil climbed above $40 for the first time in 3 months on hopes of extended production cuts
Business Insider 5h
Dow climbs 268 points as economic-reopening hope offsets civil unrest
Business Insider 19h
Investors bet on mall reopenings, cruise travel, and energy companies throughout May, E*Trade says
Business Insider 19h
Wall Street's biggest firms are forecasting a shift away from market-dominating growth stocks and into their downtrodden peers
Business Insider 19h
Here's why stocks are climbing as protests rage across America
Business Insider 21h

S&P 500 Latest Price

Open
3,104.11
Day's Range
3,098.90 - 3,112.99
Prev. Close
3,080.82
52-week Range
2,191.86 - 3,393.52
Trade Date
06/03/2020
Annual Range
2,191.86 - 3,393.52
Trade Time
05:00PM

REALTIME PRICES FOR S&P 500 STOCKS

Note: This page shows the holdings of the iShares Core S&P 500 UCITS ETF
Name Previous Close Last % +/- Trade Time
3M 157.64
159.50
1.18 %
1.86
10:56:06 AM
Abbott Laboratories 92.62
91.30
-1.43 %
-1.32
10:56:22 AM
AbbVie 91.04
89.95
-1.20 %
-1.09
10:56:08 AM
Accenture 205.78
205.79
0.00 %
0.01
10:55:42 AM
Activision Blizzard 72.98
70.93
-2.81 %
-2.05
10:56:17 AM
Adobe 390.44
388.89
-0.40 %
-1.55
10:56:18 AM
Advance Auto Parts 139.49
144.01
3.24 %
4.52
10:55:47 AM
AES 13.11
13.59
3.66 %
0.48
10:56:04 AM
Aflac 37.24
38.23
2.66 %
0.99
10:56:21 AM
Agilent Technologies 90.29
90.79
0.55 %
0.50
10:55:13 AM
Air Products and Chemicals 245.30
249.41
1.68 %
4.11
10:55:14 AM
Akamai 105.53
103.07
-2.33 %
-2.46
10:56:20 AM
Alaska Air Group 36.20
39.18
8.23 %
2.98
10:55:51 AM
Albemarle 78.59
79.98
1.77 %
1.39
10:55:54 AM
Alexandria Real Estate Equities 154.96
156.05
0.70 %
1.09
10:56:14 AM
Alexion Pharmaceuticals 116.28
115.73
-0.47 %
-0.55
10:55:17 AM
Align Technology 263.79
270.58
2.58 %
6.80
10:54:15 AM
Allegion 100.01
103.41
3.40 %
3.40
10:55:50 AM
Alliance Data Systems 49.75
54.39
9.33 %
4.64
10:55:24 AM
Alliant Energy 50.16
50.77
1.22 %
0.61
10:56:07 AM
Allstate 99.00
99.98
0.99 %
0.98
10:56:16 AM
Alphabet A (ex Google 1,442.31
1,440.00
-0.16 %
-2.31
10:56:20 AM
Alphabet C (ex Google 1,439.22
1,436.78
-0.17 %
-2.44
10:56:20 AM
Altria 39.66
39.99
0.83 %
0.33
10:56:19 AM
Amazon 2,472.41
2,471.92
-0.02 %
-0.49
10:56:10 AM
AMD (Advanced Micro Devices) 53.54
52.54
-1.87 %
-1.00
10:56:22 AM
Ameren 74.91
75.23
0.43 %
0.32
10:56:13 AM
American Airlines 11.22
11.85
5.61 %
0.63
10:56:17 AM
American Electric Power 85.98
86.90
1.07 %
0.92
10:56:15 AM
American Express 99.07
103.49
4.46 %
4.42
10:55:49 AM
American International Group (AIG) 31.49
33.19
5.40 %
1.70
10:55:59 AM
American Tower 263.59
266.61
1.15 %
3.02
10:55:14 AM
American Water Works 130.09
131.02
0.71 %
0.93
10:55:23 AM
Ameriprise Financial 146.40
153.11
4.58 %
6.71
10:54:47 AM
AmerisourceBergen 98.66
99.28
0.63 %
0.62
10:55:48 AM
Ametek 92.94
95.45
2.70 %
2.51
10:55:13 AM
Amgen 223.72
218.78
-2.21 %
-4.94
10:55:58 AM
Amphenol 98.94
101.60
2.69 %
2.66
10:56:10 AM
Analog Devices 116.80
121.45
3.98 %
4.65
10:56:09 AM
ANSYS 288.14
289.04
0.31 %
0.90
10:54:54 AM
Anthem 294.20
292.95
-0.42 %
-1.25
10:56:06 AM
AO Smith 47.88
49.52
3.43 %
1.64
10:56:06 AM
Apache 12.23
12.36
1.06 %
0.13
10:56:17 AM
Apple 323.34
324.18
0.26 %
0.84
10:56:22 AM
Applied Materials 55.79
57.66
3.35 %
1.87
10:56:20 AM
Arthur J Gallagher & 95.50
97.22
1.80 %
1.72
10:55:48 AM
S&P Global 327.37
332.44
1.55 %
5.07
10:56:13 AM
Page: 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10

S&P 500 Market Movers

Smn Prp Grp REIT 71.43 12.58%
Microchip Tech 108.70 12.25%
MGM Resorts Itl 19.90 9.34%
Alliance Data Sy 54.39 9.33%
Activision Blizz 71.01 -2.70%
Incyte 98.17 -2.71%
Campbell Soup 49.88 -4.10%
Newmont 55.62 -4.87%

S&P 500 Key Figures

30 Days 90 Days 250 Days
Performance 8.38 % -1.58 % 3.47 %
High 3,068.67 3,068.67 3,393.52
Low 2,766.64 2,191.86 2,191.86
Volatility 20.40 60.96 32.95

Market Cap

Name Market Cap in M
CAC 40 1,656,876.09 USD
DAX 1,256,225.50 USD
Dow Jones 7,751,942.81 USD
EURO STOXX 50 3,048,736.37 USD
FTSE 100 12,305,906.03 USD
S&P 500 26,684,986.14 USD
SMI 1,090,133.08 USD
  1. Markets
  2. Indices
  3. S&P 500
  4. Index Constituents
Follow us on:
Also check out:
S&P500 Stocks: ALL 0-9 a b c d e f g h i j k l m n o p q r s t u v w x y z
Dow Jones Gold Price Oil Price EURO DOLLAR CAD USD PESO USD POUND USD USD INR Bitcoin Price Currency Converter Exchange Rates Realtime Quotes Premarket Google Stock Apple Stock Facebook Stock Amazon Stock Tesla Stock

* Real-time data for indices, futures, commodities or cryptocurrencies are provided by market makers, not the exchanges. Prices are indicative and may differ from the actual market price.

* Copyright © 2020 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service, Cookie Policy, and Privacy Policy.
Disclaimer | Commerce Policy | CA Privacy Rights | Made in NYC |
| Stock quotes by finanzen.net

Need help? Contact us!